Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.032 675,002 675,000,0000,000,002 922,002 922,000,0002 922,002 922,00
14.04.032 675,002 675,000,0000,000,002 922,002 922,00-0,7214 6102 922,002 922,00
11.04.032 675,002 675,000,0000,000,002 943,402 943,40+0,7602 943,402 943,40
10.04.032 675,002 675,000,0000,000,003 061,502 921,10+0,1702 916,003 061,50
09.04.032 675,002 675,000,0000,000,002 915,002 916,00+0,0320 4092 915,002 916,00
08.04.032 675,002 675,000,0000,000,002 915,002 915,00+2,7420 4052 915,002 915,00
07.04.032 546,002 675,00+10,3150 8252 675,002 675,002 832,502 837,00+0,5902 832,502 837,00
04.04.032 425,002 425,000,0000,000,002 818,002 820,10+4,3002 818,002 820,10
03.04.032 425,002 425,000,0000,000,002 700,102 703,60-3,4440 5332 700,102 703,60
02.04.032 425,002 425,000,0000,000,002 790,002 800,10+5,6602 790,002 800,10
01.04.032 425,002 425,000,0000,000,002 650,102 650,10+1,922 6502 650,102 650,10
31.03.032 425,002 425,000,0000,000,002 690,002 600,00+1,3652 9002 600,002 690,00
28.03.032 425,002 425,000,0000,000,002 600,002 565,00-1,347 7652 565,002 600,00
27.03.032 425,002 425,000,0000,000,002 600,002 600,000,0002 600,002 600,00
26.03.032 425,002 425,000,0000,000,002 600,002 600,00+1,365 2002 600,002 600,00
25.03.032 425,002 425,000,0000,000,002 565,002 565,00-1,535 1302 565,002 565,00
24.03.032 425,002 425,000,0000,000,002 605,002 605,00-0,195 2102 605,002 605,00
21.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
20.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
19.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
18.03.032 425,002 425,000,0000,000,002 610,002 610,00+0,1902 610,002 610,00
17.03.032 425,002 425,000,0000,000,002 605,002 605,00+2,155 2102 605,002 605,00
14.03.032 425,002 425,000,0000,000,002 550,002 550,000,002 5502 550,002 550,00
11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální